Dark

Check out our Level2View

S20260821P19
S Aug 21 2026 19.00 Put (S260821P00019000)
option OPRA

EOD

Jul 29, 2026

1.27-12.414%(-0.18)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	1.5500	1.5500	1.2700	1.2700	-12.414%	11	514	0.000%
2026-07-28	1.4600	1.4600	1.4500	1.4500	-14.706%	15	511	-12.414%
2026-07-27	1.6500	1.7000	1.6500	1.7000	-17.073%	2	518	-25.294%
2026-07-23	2.0500	2.0500	2.0500	2.0500	+25.000%	1	517	-38.049%
2026-07-22	1.6400	1.6400	1.6400	1.6400	+22.388%	4	518	-22.561%
2026-07-21	1.3400	1.3400	1.3400	1.3400	+57.647%	3	514	-5.224%
2026-07-20	1.0000	1.0000	0.8500	0.8500	-21.296%	8	514	+49.412%
2026-07-17	1.1000	1.1200	1.0800	1.0800	+3.846%	482	508	+17.593%
2026-07-15	0.9000	1.0500	0.9000	1.0400	+10.638%	6	26	+22.115%
2026-07-14	1.1000	1.1000	0.9400	0.9400	-51.795%	2	25	+35.106%
2026-07-10	1.9500	1.9500	1.9500	1.9500	+18.182%	1	24	-34.872%
2026-07-09	1.6500	1.6500	1.6500	1.6500	-5.714%	1	25	-23.030%
2026-07-06	1.7700	1.7700	1.5500	1.7500	0.000%	25	24	-27.429%

Share