Dark

Check out our API

S20260821P18
S Aug 21 2026 18.00 Put (S260821P00018000)
option OPRA

EOD

Jul 30, 2026

0.8500-19.048%(-0.2000)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.9000	0.9000	0.8500	0.8500	-19.048%	40	487	0.000%
2026-07-27	1.0500	1.1500	0.9500	1.0500	-9.483%	154	476	-19.048%
2026-07-24	1.2500	1.2500	1.1000	1.1600	-18.881%	151	399	-26.724%
2026-07-23	1.2300	1.4300	1.2300	1.4300	+36.190%	28	256	-40.559%
2026-07-22	1.0000	1.0500	1.0000	1.0500	+17.978%	82	259	-19.048%
2026-07-21	0.7900	0.9500	0.7900	0.8900	+36.923%	32	275	-4.494%
2026-07-20	0.6000	0.6500	0.6000	0.6500	-7.143%	12	263	+30.769%
2026-07-17	0.7500	0.7500	0.7000	0.7000	+2.941%	22	251	+21.429%
2026-07-16	0.6800	0.6800	0.6800	0.6800	+4.615%	8	236	+25.000%
2026-07-15	0.6000	0.6500	0.5000	0.6500	-16.667%	26	228	+30.769%
2026-07-14	0.7900	0.7900	0.6200	0.7800	-23.529%	5	227	+8.974%
2026-07-13	1.2000	1.2000	1.0200	1.0200	-21.538%	120	229	-16.667%
2026-07-10	1.1000	1.3000	1.1000	1.3000	+18.182%	2	122	-34.615%
2026-07-09	1.1500	1.1500	1.1000	1.1000	-12.000%	31	121	-22.727%
2026-07-07	1.0500	1.3300	1.0500	1.2500	+8.696%	62	122	-32.000%
2026-07-06	1.0500	1.1500	1.0000	1.1500	-28.125%	35	64	-26.087%
2026-07-02	1.5000	1.6000	1.5000	1.6000	+10.345%	10	34	-46.875%
2026-07-01	1.4500	1.4500	1.4500	1.4500	-58.924%	6	34	-41.379%
2026-06-18	3.5400	3.5400	3.5300	3.5300	0.000%	28	28	-75.921%

Share