Dark

Check out our Dark Pool Levels

S20260821P17
S Aug 21 2026 17.00 Put (S260821P00017000)
option OPRA

EOD

Jul 30, 2026

0.5400+8.000%(+0.0400)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.5500	0.5500	0.5400	0.5400	+8.000%	24	416	0.000%
2026-07-29	0.5700	0.5700	0.5000	0.5000	-16.667%	7	417	+8.000%
2026-07-28	0.7000	0.7000	0.6000	0.6000	-3.226%	60	422	-10.000%
2026-07-27	0.7000	0.7000	0.6100	0.6200	-11.429%	14	373	-12.903%
2026-07-24	0.7500	0.7500	0.6500	0.7000	-17.647%	165	362	-22.857%
2026-07-23	0.4500	0.9000	0.4500	0.8500	+30.769%	27	273	-36.471%
2026-07-22	0.5500	0.6500	0.5500	0.6500	+18.182%	31	254	-16.923%
2026-07-21	0.4500	0.6000	0.4500	0.5500	+48.649%	54	223	-1.818%
2026-07-20	0.4000	0.4500	0.3700	0.3700	-17.778%	18	173	+45.946%
2026-07-17	0.4300	0.4700	0.3800	0.4500	+28.571%	171	155	+20.000%
2026-07-16	0.3500	0.3500	0.3500	0.3500	-12.500%	1	131	+54.286%
2026-07-14	0.4000	0.4000	0.4000	0.4000	-38.462%	9	131	+35.000%
2026-07-13	0.7500	0.7500	0.6500	0.6500	-23.529%	100	132	-16.923%
2026-07-10	0.8500	0.8500	0.8500	0.8500	+26.866%	9	45	-36.471%
2026-07-09	0.6700	0.6700	0.6700	0.6700	-25.556%	2	44	-19.403%
2026-07-07	0.9000	0.9000	0.9000	0.9000	-14.286%	4	44	-40.000%
2026-07-02	1.0000	1.0500	1.0000	1.0500	+5.000%	21	26	-48.571%
2026-07-01	1.0000	1.0000	1.0000	1.0000	-23.077%	9	26	-46.000%
2026-06-30	1.3000	1.3000	1.3000	1.3000	-1.515%	1	19	-58.462%
2026-06-29	1.6000	1.6000	1.2000	1.3200	-34.653%	23	18	-59.091%
2026-06-26	2.0200	2.0200	2.0200	2.0200	-27.857%	1	3	-73.267%
2026-06-22	2.8000	2.8000	2.8000	2.8000	0.000%	3	3	-80.714%

Share