Dark

Check out our Dark Pool Levels

S20260821P17.5
S Aug 21 2026 17.50 Put (S260821P00017500)
option OPRA

EOD

Jul 30, 2026

0.6400-11.111%(-0.0800)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.8300	0.8300	0.6400	0.6400	-11.111%	18	271	0.000%
2026-07-29	0.7200	0.7200	0.7200	0.7200	+10.769%	1	269	-11.111%
2026-07-28	0.6500	0.6500	0.6500	0.6500	-27.778%	7	269	-1.538%
2026-07-27	0.9000	0.9000	0.9000	0.9000	-14.286%	14	268	-28.889%
2026-07-24	1.0000	1.0500	0.8500	1.0500	-12.500%	18	258	-39.048%
2026-07-23	1.1000	1.2000	1.1000	1.2000	+41.176%	4	240	-46.667%
2026-07-22	0.7500	0.8500	0.7500	0.8500	+25.000%	25	236	-24.706%
2026-07-21	0.7500	0.7500	0.6800	0.6800	+36.000%	223	213	-5.882%
2026-07-20	0.4200	0.5000	0.4200	0.5000	0.000%	5	0	+28.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC