Dark

Check out our Level2View

S20260821P16
S Aug 21 2026 16.00 Put (S260821P00016000)
option OPRA

EOD

Jul 30, 2026

0.2400+26.316%(+0.0500)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.3000	0.3000	0.2400	0.2400	+26.316%	9	796	0.000%
2026-07-29	0.2500	0.2500	0.1900	0.1900	-36.667%	6	795	+26.316%
2026-07-28	0.4000	0.4000	0.3000	0.3000	-14.286%	9	800	-20.000%
2026-07-27	0.3700	0.3700	0.3200	0.3500	-22.222%	68	800	-31.429%
2026-07-24	0.4000	0.4500	0.4000	0.4500	-10.000%	3	781	-46.667%
2026-07-23	0.3500	0.5000	0.3500	0.5000	+42.857%	64	781	-52.000%
2026-07-22	0.2900	0.3500	0.2900	0.3500	+25.000%	14	780	-31.429%
2026-07-21	0.2200	0.2800	0.2200	0.2800	+64.706%	5	780	-14.286%
2026-07-20	0.2000	0.2000	0.1700	0.1700	-29.167%	12	780	+41.176%
2026-07-17	0.2300	0.2700	0.2000	0.2400	+9.091%	169	778	0.000%
2026-07-16	0.2500	0.2500	0.2200	0.2200	-12.000%	8	786	+9.091%
2026-07-15	0.2500	0.2500	0.2500	0.2500	-16.667%	2	786	-4.000%
2026-07-14	0.2500	0.3000	0.2500	0.3000	-40.000%	722	786	-20.000%
2026-07-10	0.5000	0.5000	0.5000	0.5000	-1.961%	11	153	-52.000%
2026-07-09	0.5100	0.5100	0.5100	0.5100	+13.333%	6	142	-52.941%
2026-07-07	0.4400	0.4500	0.3900	0.4500	+12.500%	71	139	-46.667%
2026-07-06	0.4000	0.4000	0.4000	0.4000	-27.273%	5	75	-40.000%
2026-07-01	0.5700	0.5700	0.5500	0.5500	-36.047%	2	75	-56.364%
2026-06-30	0.8600	0.8600	0.8600	0.8600	-1.149%	1	74	-72.093%
2026-06-29	0.8500	0.8700	0.8400	0.8700	-51.667%	55	74	-72.414%
2026-06-25	1.8000	1.8000	1.8000	1.8000	+18.421%	10	30	-86.667%
2026-06-24	1.5200	1.5200	1.5200	1.5200	-33.913%	10	31	-84.211%
2026-06-18	1.9500	2.9700	1.9500	2.3000	0.000%	21	21	-89.565%

Share