Dark

Check out our Level2View

S20260821P16.5
S Aug 21 2026 16.50 Put (S260821P00016500)
option OPRA

EOD

Jul 30, 2026

0.3600+20.000%(+0.0600)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.4500	0.4500	0.3600	0.3600	+20.000%	5	134	0.000%
2026-07-29	0.4000	0.4000	0.2800	0.3000	-40.000%	12	129	+20.000%
2026-07-27	0.4000	0.5000	0.4000	0.5000	-9.091%	26	117	-28.000%
2026-07-24	0.6000	0.6000	0.5400	0.5500	-21.429%	83	93	-34.545%
2026-07-23	0.7000	0.7000	0.7000	0.7000	+75.000%	1	15	-48.571%
2026-07-21	0.3000	0.4000	0.3000	0.4000	+33.333%	8	14	-10.000%
2026-07-20	0.3300	0.3300	0.3000	0.3000	0.000%	6	0	+20.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC