Dark

Check out our API

S20260821P15
S Aug 21 2026 15.00 Put (S260821P00015000)
option OPRA

EOD

Jul 29, 2026

0.1000-60.000%(-0.1500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.1000	0.1000	0.1000	0.1000	-60.000%	5	96	0.000%
2026-07-23	0.2500	0.2500	0.2500	0.2500	+47.059%	5	101	-60.000%
2026-07-21	0.1400	0.1700	0.1400	0.1700	+88.889%	3	101	-41.176%
2026-07-20	0.0900	0.1000	0.0800	0.0900	-25.000%	13	100	+11.111%
2026-07-17	0.1600	0.1600	0.1200	0.1200	-7.692%	21	113	-16.667%
2026-07-15	0.1300	0.1300	0.1300	0.1300	-13.333%	10	106	-23.077%
2026-07-14	0.2200	0.2200	0.1500	0.1500	-44.444%	3	106	-33.333%
2026-07-10	0.2800	0.2800	0.2500	0.2700	+8.000%	9	106	-62.963%
2026-07-06	0.2500	0.2500	0.2300	0.2500	-28.571%	23	101	-60.000%
2026-07-02	0.3500	0.3500	0.3500	0.3500	0.000%	20	101	-71.429%
2026-07-01	0.4100	0.4100	0.3500	0.3500	-22.222%	3	101	-71.429%
2026-06-30	0.5200	0.5200	0.4500	0.4500	-10.000%	7	99	-77.778%
2026-06-29	0.5000	0.5000	0.4700	0.5000	-44.444%	62	92	-80.000%
2026-06-26	0.9000	0.9000	0.9000	0.9000	-26.829%	1	50	-88.889%
2026-06-25	1.2300	1.2300	1.2300	1.2300	+17.143%	2	49	-91.870%
2026-06-23	1.0500	1.0500	1.0500	1.0500	-27.586%	1	47	-90.476%
2026-06-22	1.2800	1.4500	1.2800	1.4500	0.000%	46	46	-93.103%

Share