Dark

Check out our Level2View

S20260821P14
S Aug 21 2026 14.00 Put (S260821P00014000)
option OPRA

EOD

Jul 30, 2026

0.1100+120.000%(+0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1100	0.1100	0.1100	0.1100	+120.000%	1	89	0.000%
2026-07-29	0.0500	0.0500	0.0500	0.0500	-50.000%	2	88	+120.000%
2026-07-27	0.1000	0.1000	0.1000	0.1000	0.000%	5	90	+10.000%
2026-07-24	0.1000	0.1000	0.1000	0.1000	-23.077%	2	90	+10.000%
2026-07-22	0.1300	0.1300	0.1300	0.1300	+62.500%	20	90	-15.385%
2026-07-21	0.0800	0.0800	0.0800	0.0800	+60.000%	1	70	+37.500%
2026-07-20	0.1000	0.1000	0.0500	0.0500	-72.222%	7	71	+120.000%
2026-07-10	0.1200	0.1800	0.1200	0.1800	+63.636%	2	74	-38.889%
2026-07-09	0.1500	0.1500	0.1100	0.1100	-56.000%	2	75	0.000%
2026-07-06	0.1900	0.2500	0.1900	0.2500	+25.000%	2	74	-56.000%
2026-07-02	0.2000	0.2000	0.2000	0.2000	+5.263%	5	69	-45.000%
2026-07-01	0.2300	0.2300	0.1900	0.1900	-36.667%	6	69	-42.105%
2026-06-30	0.3000	0.3000	0.3000	0.3000	0.000%	1	69	-63.333%
2026-06-29	0.4000	0.4000	0.2700	0.3000	-56.522%	3	68	-63.333%
2026-06-25	0.7000	0.7000	0.6800	0.6900	+9.524%	53	70	-84.058%
2026-06-24	0.6300	0.6300	0.6300	0.6300	-21.250%	6	17	-82.540%
2026-06-23	0.8000	0.8000	0.8000	0.8000	-11.111%	1	11	-86.250%
2026-06-22	0.7000	0.9000	0.7000	0.9000	0.000%	9	10	-87.778%
2026-06-18	0.9000	0.9000	0.9000	0.9000	0.000%	1	0	-87.778%

Share