Dark

Check out our API

S20260821C22
S Aug 21 2026 22.00 Call (S260821C00022000)
option OPRA

EOD

Jul 30, 2026

0.2000-33.333%(-0.1000)154

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1800	0.2300	0.1800	0.2000	-33.333%	154	1,206	0.000%
2026-07-29	0.2500	0.3000	0.2500	0.3000	+25.000%	119	1,106	-33.333%
2026-07-28	0.2400	0.2400	0.2400	0.2400	-20.000%	1	995	-16.667%
2026-07-27	0.3500	0.3700	0.3000	0.3000	+20.000%	53	994	-33.333%
2026-07-24	0.1900	0.3500	0.1500	0.2500	+66.667%	303	990	-20.000%
2026-07-23	0.2000	0.2000	0.1500	0.1500	-40.000%	5	939	+33.333%
2026-07-22	0.2700	0.2700	0.2500	0.2500	-28.571%	23	940	-20.000%
2026-07-21	0.4500	0.4500	0.3500	0.3500	-50.000%	17	963	-42.857%
2026-07-20	0.5100	0.7000	0.5100	0.7000	+25.000%	21	971	-71.429%
2026-07-17	0.6000	0.6700	0.5500	0.5600	-20.000%	493	961	-64.286%
2026-07-16	0.6600	0.7000	0.6500	0.7000	0.000%	34	490	-71.429%
2026-07-15	1.0000	1.0300	0.7000	0.7000	+9.375%	58	467	-71.429%
2026-07-14	0.3000	0.9000	0.3000	0.6400	+60.000%	404	443	-68.750%
2026-07-13	0.3000	0.4200	0.3000	0.4000	+33.333%	69	227	-50.000%
2026-07-10	0.3800	0.3800	0.3000	0.3000	-38.776%	16	164	-33.333%
2026-07-09	0.3700	0.5000	0.3700	0.4900	+145.000%	10	164	-59.184%
2026-07-08	0.2500	0.2500	0.2000	0.2000	-50.000%	2	155	0.000%
2026-07-07	0.4000	0.4000	0.4000	0.4000	-13.043%	1	156	-50.000%
2026-07-06	0.3500	0.4600	0.3500	0.4600	+84.000%	141	156	-56.522%
2026-07-02	0.2500	0.2500	0.2500	0.2500	-16.667%	1	19	-20.000%
2026-07-01	0.3000	0.3000	0.3000	0.3000	+50.000%	2	19	-33.333%
2026-06-30	0.2200	0.2200	0.2000	0.2000	0.000%	3	18	0.000%
2026-06-29	0.2200	0.2300	0.2000	0.2000	+33.333%	12	17	0.000%
2026-06-26	0.1500	0.1500	0.1500	0.1500	+36.364%	1	7	+33.333%
2026-06-24	0.1100	0.1100	0.1100	0.1100	0.000%	6	6	+81.818%

Share