Dark

Check out our API

S20260821C22.5
S Aug 21 2026 22.50 Call (S260821C00022500)
option OPRA

EOD

Jul 27, 2026

0.3000+57.895%(+0.1100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.3000	0.3000	0.3000	0.3000	+57.895%	1	20	0.000%
2026-07-24	0.1900	0.1900	0.1900	0.1900	-5.000%	3	19	+57.895%
2026-07-22	0.2000	0.2000	0.2000	0.2000	-20.000%	1	16	+50.000%
2026-07-21	0.2500	0.2500	0.2500	0.2500	-50.000%	1	15	+20.000%
2026-07-20	0.5000	0.5500	0.5000	0.5000	0.000%	15	0	-40.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC