Dark

Check out our API

S20260821C21
S Aug 21 2026 21.00 Call (S260821C00021000)
option OPRA

EOD

Jul 29, 2026

0.4000+14.286%(+0.0500)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.4100	0.4200	0.4000	0.4000	+14.286%	10	902	0.000%
2026-07-28	0.3000	0.4000	0.3000	0.3500	-14.634%	24	900	+14.286%
2026-07-27	0.4500	0.5000	0.4100	0.4100	0.000%	68	920	-2.439%
2026-07-24	0.3000	0.4700	0.3000	0.4100	+64.000%	9	939	-2.439%
2026-07-23	0.2500	0.3000	0.2500	0.2500	-37.500%	42	937	+60.000%
2026-07-22	0.5100	0.5100	0.3600	0.4000	-24.528%	23	956	0.000%
2026-07-21	0.6500	0.6500	0.4700	0.5300	-42.391%	17	952	-24.528%
2026-07-20	0.8500	0.9800	0.8400	0.9200	+4.545%	36	943	-56.522%
2026-07-17	0.7100	0.9100	0.7100	0.8800	-12.000%	26	926	-54.545%
2026-07-16	0.8500	1.0000	0.8300	1.0000	+12.360%	576	909	-60.000%
2026-07-15	1.4000	1.4300	0.8900	0.8900	-16.822%	137	380	-55.056%
2026-07-14	0.6500	1.1500	0.6500	1.0700	+94.545%	341	367	-62.617%
2026-07-13	0.3500	0.5500	0.3500	0.5500	+41.026%	33	143	-27.273%
2026-07-10	0.8000	0.8000	0.3500	0.3900	-45.833%	30	115	+2.564%
2026-07-09	0.5500	0.8000	0.5300	0.7200	+63.636%	20	110	-44.444%
2026-07-08	0.4400	0.4400	0.4400	0.4400	-25.424%	17	108	-9.091%
2026-07-07	0.5000	0.5900	0.4000	0.5900	-9.231%	16	91	-32.203%
2026-07-06	0.4000	0.6500	0.3900	0.6500	+85.714%	22	86	-38.462%
2026-07-02	0.4200	0.4500	0.3500	0.3500	-22.222%	19	51	+14.286%
2026-07-01	0.4500	0.4500	0.4500	0.4500	+80.000%	4	51	-11.111%
2026-06-30	0.3000	0.3000	0.2500	0.2500	-28.571%	7	47	+60.000%
2026-06-29	0.2000	0.3500	0.2000	0.3500	+105.882%	29	40	+14.286%
2026-06-24	0.1700	0.1700	0.1700	0.1700	+13.333%	1	11	+135.294%
2026-06-23	0.1500	0.1500	0.1500	0.1500	0.000%	10	10	+166.667%

Share