Dark

S20260821C20
S Aug 21 2026 20.00 Call (S260821C00020000)
option OPRA

EOD

Jul 30, 2026

0.5500-23.611%(-0.1700)669

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.4200	0.5500	0.4200	0.5500	-23.611%	669	3,331	0.000%
2026-07-29	0.6300	0.7200	0.6000	0.7200	+10.769%	71	2,826	-23.611%
2026-07-28	0.5200	0.6500	0.3000	0.6500	-1.515%	173	2,834	-15.385%
2026-07-27	0.6500	0.7500	0.6000	0.6600	+6.452%	112	2,846	-16.667%
2026-07-24	0.4000	0.7500	0.4000	0.6200	+77.143%	721	2,811	-11.290%
2026-07-23	0.6000	0.6000	0.3500	0.3500	-41.667%	25	2,680	+57.143%
2026-07-22	0.7500	0.8500	0.5600	0.6000	-27.711%	123	2,678	-8.333%
2026-07-21	1.6000	1.6000	0.7000	0.8300	-30.833%	212	2,629	-33.735%
2026-07-20	1.1900	1.4000	1.0500	1.2000	0.000%	174	2,545	-54.167%
2026-07-17	1.0000	1.4700	1.0000	1.2000	0.000%	223	2,515	-54.167%
2026-07-16	1.2200	1.4500	1.1000	1.2000	-7.692%	156	2,573	-54.167%
2026-07-15	1.7500	1.9500	1.2000	1.3000	-13.333%	208	2,540	-57.692%
2026-07-14	0.7000	1.6500	0.7000	1.5000	+76.471%	1,096	2,560	-63.333%
2026-07-13	0.5500	0.8800	0.5000	0.8500	+41.667%	637	2,587	-35.294%
2026-07-10	1.1000	1.1000	0.5500	0.6000	-42.857%	2,625	2,887	-8.333%
2026-07-09	0.8000	1.1000	0.7500	1.0500	+75.000%	4,164	3,903	-47.619%
2026-07-08	0.6300	0.6300	0.6000	0.6000	-22.078%	4	752	-8.333%
2026-07-07	0.6000	0.8100	0.6000	0.7700	+10.000%	1,027	752	-28.571%
2026-07-06	0.8000	1.0100	0.7000	0.7000	+18.644%	1,148	1,196	-21.429%
2026-07-02	0.6500	0.6500	0.5900	0.5900	-1.667%	7	160	-6.780%
2026-07-01	0.5500	0.7000	0.5500	0.6000	+39.535%	106	160	-8.333%
2026-06-30	0.3700	0.4300	0.3700	0.4300	+7.500%	13	84	+27.907%
2026-06-29	0.2500	0.5000	0.2500	0.4000	+81.818%	71	76	+37.500%
2026-06-26	0.2200	0.2200	0.2200	0.2200	+340.000%	5	15	+150.000%
2026-06-23	0.0500	0.0500	0.0500	0.0500	-66.667%	1	10	+1,000.000%
2026-06-22	0.1200	0.1600	0.1200	0.1500	0.000%	11	9	+266.667%