Dark

Check out our API

S20260821C20.5
S Aug 21 2026 20.50 Call (S260821C00020500)
option OPRA

EOD

Jul 30, 2026

0.4200-19.231%(-0.1000)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.4000	0.4200	0.4000	0.4200	-19.231%	7	106	0.000%
2026-07-29	0.5200	0.5200	0.5200	0.5200	-5.455%	3	109	-19.231%
2026-07-28	0.5500	0.5500	0.5500	0.5500	+10.000%	4	106	-23.636%
2026-07-27	0.6000	0.6000	0.5000	0.5000	-9.091%	7	106	-16.000%
2026-07-24	0.4500	0.5500	0.4500	0.5500	-52.174%	162	101	-23.636%
2026-07-20	1.0300	1.1500	1.0300	1.1500	0.000%	2	2	-63.478%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC