Dark

S20260821C19
S Aug 21 2026 19.00 Call (S260821C00019000)
option OPRA

EOD

Jul 30, 2026

0.7800-22.000%(-0.2200)139

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.8300	0.8300	0.6500	0.7800	-22.000%	139	3,820	0.000%
2026-07-29	0.9500	1.1500	0.8900	1.0000	+7.527%	185	3,816	-22.000%
2026-07-28	0.7500	1.0500	0.7500	0.9300	-7.000%	109	3,774	-16.129%
2026-07-27	0.9500	1.1000	0.8800	1.0000	+13.636%	3,078	3,768	-22.000%
2026-07-24	0.7600	1.0500	0.7400	0.8800	+54.386%	291	2,180	-11.364%
2026-07-23	0.6000	0.6100	0.5500	0.5700	-36.667%	26	2,200	+36.842%
2026-07-22	1.0000	1.0500	0.9000	0.9000	-21.739%	5	2,204	-13.333%
2026-07-21	1.2000	1.3000	1.1500	1.1500	-41.026%	60	2,206	-32.174%
2026-07-20	1.9000	1.9500	1.8000	1.9500	+21.118%	28	2,193	-60.000%
2026-07-17	1.7500	1.8000	1.6100	1.6100	-12.973%	5	2,181	-51.553%
2026-07-16	1.6900	2.0000	1.6000	1.8500	+1.648%	21	2,182	-57.838%
2026-07-15	2.5000	2.5000	1.7500	1.8200	-9.000%	39	2,189	-57.143%
2026-07-14	1.0000	2.1500	1.0000	2.0000	+86.916%	142	2,206	-61.000%
2026-07-13	0.9000	1.2500	0.8000	1.0700	+18.889%	193	2,265	-27.103%
2026-07-10	1.4500	1.4500	0.8500	0.9000	-35.714%	34	2,282	-13.333%
2026-07-09	1.1300	1.4000	1.1300	1.4000	+68.675%	51	2,260	-44.286%
2026-07-08	0.8500	0.8500	0.8000	0.8300	-24.545%	25	2,255	-6.024%
2026-07-07	1.0600	1.1600	0.7900	1.1000	0.000%	51	2,238	-29.091%
2026-07-06	1.0200	1.4500	1.0200	1.1000	+37.500%	382	2,227	-29.091%
2026-07-02	0.8500	1.0200	0.7500	0.8000	-6.977%	205	2,172	-2.500%
2026-07-01	0.8800	1.0000	0.8000	0.8600	+43.333%	4,626	2,172	-9.302%
2026-06-30	0.5500	0.6500	0.5500	0.6000	-3.226%	16	193	+30.000%
2026-06-29	0.3800	0.6500	0.3800	0.6200	+77.143%	48	180	+25.806%
2026-06-26	0.3000	0.3500	0.3000	0.3500	+20.690%	121	152	+122.857%
2026-06-24	0.2900	0.2900	0.2900	0.2900	-17.143%	18	45	+168.966%
2026-06-23	0.3000	0.3500	0.3000	0.3500	+75.000%	3	27	+122.857%
2026-06-22	0.2500	0.2900	0.2000	0.2000	0.000%	24	24	+290.000%