Dark

Check out our Dark Pool Levels

S20260821C19.5
S Aug 21 2026 19.50 Call (S260821C00019500)
option OPRA

EOD

Jul 30, 2026

0.6000-25.000%(-0.2000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.6000	0.6000	0.6000	0.6000	-25.000%	1	38	0.000%
2026-07-29	0.8000	0.8000	0.8000	0.8000	+1.266%	1	38	-25.000%
2026-07-27	0.7900	0.7900	0.7900	0.7900	-1.250%	1	38	-24.051%
2026-07-24	0.8000	0.8000	0.8000	0.8000	+6.667%	11	37	-25.000%
2026-07-22	0.9000	0.9000	0.7500	0.7500	-17.582%	27	27	-20.000%
2026-07-21	0.9100	0.9100	0.9100	0.9100	0.000%	2	2	-34.066%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC