Dark

S20260821C18
S Aug 21 2026 18.00 Call (S260821C00018000)
option OPRA

EOD

Jul 30, 2026

1.17-27.778%(-0.45)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.2200	1.2200	1.0700	1.1700	-27.778%	18	2,383	0.000%
2026-07-29	1.4000	1.6200	1.4000	1.6200	+11.724%	9	2,376	-27.778%
2026-07-28	1.4000	1.4500	1.1700	1.4500	+3.571%	10	2,376	-19.310%
2026-07-27	1.4500	1.5500	1.2600	1.4000	+6.061%	135	2,374	-16.429%
2026-07-24	1.2000	1.4300	1.1500	1.3200	+7.317%	50	2,284	-11.364%
2026-07-23	1.3000	1.3000	1.2300	1.2300	-8.889%	2	2,284	-4.878%
2026-07-22	1.4000	1.4500	1.3500	1.3500	-25.000%	69	2,283	-13.333%
2026-07-21	1.7500	1.9500	1.7500	1.8000	-25.000%	9	2,234	-35.000%
2026-07-20	2.5000	2.5000	2.4000	2.4000	+7.623%	40	2,236	-51.250%
2026-07-17	2.1900	2.4000	2.1700	2.2300	+3.721%	14	2,236	-47.534%
2026-07-16	2.5000	2.5500	2.1500	2.1500	-17.939%	12	2,228	-45.581%
2026-07-15	3.1500	3.2000	2.6200	2.6200	-2.963%	27	2,218	-55.344%
2026-07-14	2.2000	2.7000	2.1500	2.7000	+71.975%	189	2,223	-56.667%
2026-07-13	1.4000	1.7300	1.4000	1.5700	+26.613%	5	2,245	-25.478%
2026-07-10	1.4900	1.5000	1.2000	1.2400	-27.059%	75	2,246	-5.645%
2026-07-09	1.0000	1.7000	1.0000	1.7000	+49.123%	27	2,224	-31.176%
2026-07-08	1.1400	1.1400	1.1400	1.1400	-30.909%	1	2,213	+2.632%
2026-07-07	1.3500	1.6500	1.3500	1.6500	+3.125%	26	2,212	-29.091%
2026-07-06	1.7000	1.8500	1.6000	1.6000	+40.351%	40	2,213	-26.875%
2026-07-02	1.2000	1.4300	1.1300	1.1400	-15.556%	172	2,185	+2.632%
2026-07-01	1.0000	1.4000	1.0000	1.3500	+42.105%	143	2,185	-13.333%
2026-06-30	0.8000	0.9500	0.8000	0.9500	+10.465%	31	2,109	+23.158%
2026-06-29	0.6000	1.0000	0.6000	0.8600	+72.000%	2,047	2,093	+36.047%
2026-06-26	0.4500	0.5000	0.4100	0.5000	+25.000%	1,690	1,754	+134.000%
2026-06-25	0.4500	0.4500	0.3500	0.4000	-4.762%	3	64	+192.500%
2026-06-24	0.4500	0.4500	0.4000	0.4200	+10.526%	12	63	+178.571%
2026-06-23	0.3500	0.4100	0.3500	0.3800	+35.714%	23	51	+207.895%
2026-06-22	0.3200	0.3200	0.2800	0.2800	-40.426%	22	28	+317.857%
2026-06-18	0.4700	0.4700	0.4700	0.4700	0.000%	6	0	+148.936%