Dark

Check out our API

S20260821C18.5
S Aug 21 2026 18.50 Call (S260821C00018500)
option OPRA

EOD

Jul 30, 2026

1.00-20.000%(-0.25)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.9000	1.0000	0.8300	1.0000	-20.000%	28	80	0.000%
2026-07-29	1.1500	1.2600	1.1500	1.2500	+8.696%	7	70	-20.000%
2026-07-28	1.1500	1.1500	1.1500	1.1500	0.000%	3	64	-13.043%
2026-07-27	1.0600	1.2500	1.0600	1.1500	-1.709%	27	64	-13.043%
2026-07-24	1.0400	1.2000	1.0400	1.1700	+80.000%	51	61	-14.530%
2026-07-23	0.6500	0.6500	0.6500	0.6500	-40.909%	1	16	+53.846%
2026-07-22	1.1500	1.1500	1.1000	1.1000	-16.667%	13	15	-9.091%
2026-07-21	1.3200	1.3200	1.3200	1.3200	0.000%	2	2	-24.242%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC