Dark

S20260821C17
S Aug 21 2026 17.00 Call (S260821C00017000)
option OPRA

EOD

Jul 30, 2026

1.75-20.091%(-0.44)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.7500	1.7500	1.7500	1.7500	-20.091%	8	2,063	0.000%
2026-07-29	2.2500	2.2500	2.1900	2.1900	+6.829%	8	2,063	-20.091%
2026-07-28	1.6900	2.0500	1.6500	2.0500	-0.966%	106	2,063	-14.634%
2026-07-27	1.9900	2.0700	1.8500	2.0700	+15.000%	3	2,109	-15.459%
2026-07-24	1.6500	1.8800	1.6500	1.8000	+33.333%	55	2,109	-2.778%
2026-07-23	1.4500	1.4500	1.3500	1.3500	-30.052%	31	2,092	+29.630%
2026-07-22	2.0500	2.0500	1.9300	1.9300	-22.177%	23	2,092	-9.326%
2026-07-21	2.4500	2.4800	2.4500	2.4800	-19.481%	21	2,093	-29.435%
2026-07-20	2.8800	3.1000	2.8800	3.0800	+3.704%	4	2,093	-43.182%
2026-07-17	2.9900	2.9900	2.9700	2.9700	-11.078%	13	2,093	-41.077%
2026-07-16	3.2500	3.3400	3.2500	3.3400	-7.479%	6	2,080	-47.605%
2026-07-15	3.9200	3.9200	3.6100	3.6100	+1.404%	8	2,075	-51.524%
2026-07-14	2.6000	3.5600	2.6000	3.5600	+56.828%	7	2,075	-50.843%
2026-07-13	1.9500	2.2700	1.8400	2.2700	+8.095%	38	2,075	-22.907%
2026-07-10	2.4300	2.4300	2.1000	2.1000	-3.670%	7	2,057	-16.667%
2026-07-09	1.6600	2.1800	1.6600	2.1800	+24.571%	8	2,054	-19.725%
2026-07-08	1.6400	1.7500	1.6400	1.7500	-20.455%	7	2,048	0.000%
2026-07-07	2.2000	2.2000	2.2000	2.2000	+7.317%	1	2,047	-20.455%
2026-07-06	1.9500	2.4500	1.9500	2.0500	+24.242%	17	2,047	-14.634%
2026-07-02	1.7000	1.9000	1.6500	1.6500	-6.780%	61	2,013	+6.061%
2026-07-01	1.5600	1.8800	1.5600	1.7700	+28.261%	140	2,013	-1.130%
2026-06-30	1.3300	1.3800	1.1800	1.3800	+6.154%	29	1,965	+26.812%
2026-06-29	1.2000	1.5300	1.2000	1.3000	+62.500%	99	1,954	+34.615%
2026-06-26	0.6500	0.8000	0.6500	0.8000	+35.593%	367	1,879	+118.750%
2026-06-25	0.5500	0.5900	0.5500	0.5900	-9.231%	27	1,541	+196.610%
2026-06-24	0.7000	0.7000	0.6400	0.6500	+1.563%	16	1,514	+169.231%
2026-06-23	0.4800	0.6400	0.4500	0.6400	+28.000%	15	1,498	+173.438%
2026-06-22	0.6400	0.6400	0.4500	0.5000	0.000%	1,503	1,483	+250.000%