Dark

Check out our Dark Pool Levels

S20260821C17.5
S Aug 21 2026 17.50 Call (S260821C00017500)
option OPRA

EOD

Jul 30, 2026

1.40-24.324%(-0.45)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.4000	1.4000	1.4000	1.4000	-24.324%	4	13	0.000%
2026-07-29	1.6300	1.8500	1.6300	1.8500	+6.936%	6	12	-24.324%
2026-07-28	1.7300	1.7300	1.7300	1.7300	+1.765%	5	8	-19.075%
2026-07-27	1.7000	1.7000	1.7000	1.7000	+9.677%	3	6	-17.647%
2026-07-24	1.4300	1.5500	1.4000	1.5500	+47.619%	5	6	-9.677%
2026-07-23	1.4100	1.4100	1.0500	1.0500	-58.824%	2	2	+33.333%
2026-07-20	2.5500	2.5500	2.5500	2.5500	0.000%	1	1	-45.098%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC