Dark

Check out our Dark Pool Levels

S20260821C16
S Aug 21 2026 16.00 Call (S260821C00016000)
option OPRA

EOD

Jul 30, 2026

2.30-13.208%(-0.35)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.3000	2.3000	2.3000	2.3000	-13.208%	4	164	0.000%
2026-07-28	2.6500	2.6500	2.6500	2.6500	-1.487%	1	164	-13.208%
2026-07-27	2.6900	2.6900	2.6900	2.6900	-0.370%	1	164	-14.498%
2026-07-22	2.7000	2.9500	2.7000	2.7000	-10.000%	15	164	-14.815%
2026-07-21	3.3000	3.3000	3.0000	3.0000	-21.466%	117	159	-23.333%
2026-07-17	3.8500	3.8500	3.8200	3.8200	-5.911%	10	202	-39.791%
2026-07-16	4.0600	4.0600	4.0600	4.0600	+1.500%	4	196	-43.350%
2026-07-15	4.5300	4.5500	4.0000	4.0000	+1.266%	26	200	-42.500%
2026-07-14	3.7000	4.2000	3.7000	3.9500	+34.812%	13	202	-41.772%
2026-07-13	2.7500	2.9300	2.7500	2.9300	+23.109%	3	209	-21.502%
2026-07-10	2.3500	2.4000	2.3500	2.3800	+5.310%	7	210	-3.361%
2026-07-09	2.1500	2.2600	2.1500	2.2600	-23.390%	11	204	+1.770%
2026-07-07	2.8300	2.9700	2.8300	2.9500	-1.007%	106	194	-22.034%
2026-07-06	2.9900	2.9900	2.9800	2.9800	+30.702%	4	108	-22.819%
2026-07-02	2.3000	2.3000	2.2800	2.2800	+2.242%	3	112	+0.877%
2026-07-01	2.4500	2.4500	2.2300	2.2300	+23.889%	3	112	+3.139%
2026-06-30	1.7000	1.8000	1.7000	1.8000	+2.857%	3	112	+27.778%
2026-06-29	1.5000	1.8500	1.5000	1.7500	+40.000%	8	111	+31.429%
2026-06-26	1.0000	1.2500	1.0000	1.2500	+47.059%	92	111	+84.000%
2026-06-23	0.7500	0.8500	0.7500	0.8500	+21.429%	6	46	+170.588%
2026-06-22	0.8000	0.9000	0.6700	0.7000	0.000%	42	42	+228.571%

Share