Dark

Check out our Level2View

S20260821C15
S Aug 21 2026 15.00 Call (S260821C00015000)
option OPRA

Inactive

Jul 17, 2026

4.66-6.800%(-0.34)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	4.6600	4.6600	4.6600	4.6600	-6.800%	1	43	0.000%
2026-07-16	5.0000	5.0000	5.0000	5.0000	-3.846%	6	42	-6.800%
2026-07-15	5.2000	5.2000	5.2000	5.2000	+0.971%	10	43	-10.385%
2026-07-14	4.3000	5.2000	4.3000	5.1500	+52.367%	17	33	-9.515%
2026-07-10	3.3800	3.3800	3.3800	3.3800	+2.424%	1	33	+37.870%
2026-07-07	3.3000	3.3000	3.3000	3.3000	-13.158%	2	32	+41.212%
2026-07-06	3.8000	3.8000	3.8000	3.8000	+17.284%	4	32	+22.632%
2026-07-02	3.2400	3.2400	3.2400	3.2400	+0.935%	1	33	+43.827%
2026-07-01	3.1000	3.2500	3.1000	3.2100	+21.132%	19	33	+45.171%
2026-06-30	2.3500	2.6500	2.3500	2.6500	+6.426%	6	47	+75.849%
2026-06-29	2.6000	2.6000	2.4900	2.4900	+60.645%	5	52	+87.149%
2026-06-26	1.5500	1.5500	1.5500	1.5500	+10.714%	7	52	+200.645%
2026-06-25	1.5000	1.5000	1.4000	1.4000	-3.448%	2	45	+232.857%
2026-06-24	1.4700	1.4700	1.4500	1.4500	+11.538%	6	44	+221.379%
2026-06-23	1.2500	1.3000	1.1300	1.3000	+4.000%	25	38	+258.462%
2026-06-22	1.2900	1.2900	1.2500	1.2500	-3.846%	12	33	+272.800%
2026-06-18	1.2000	1.3000	1.2000	1.3000	0.000%	22	0	+258.462%

Share