Dark

Check out our Dark Pool Levels

S20260821C14
S Aug 21 2026 14.00 Call (S260821C00014000)
option OPRA

EOD

Jul 28, 2026

4.50-19.643%(-1.10)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	4.4500	4.5000	4.4500	4.5000	-19.643%	2	127	0.000%
2026-07-20	5.6000	5.6000	5.6000	5.6000	+0.901%	25	127	-19.643%
2026-07-16	5.5500	5.5500	5.5500	5.5500	-6.408%	25	152	-18.919%
2026-07-14	5.9300	5.9300	5.9300	5.9300	+49.747%	1	152	-24.115%
2026-07-07	3.9800	3.9800	3.9600	3.9600	+24.921%	150	152	+13.636%
2026-06-29	3.2800	3.3300	3.1700	3.1700	+32.083%	201	200	+41.956%
2026-06-26	2.4000	2.4000	2.4000	2.4000	+37.143%	1	37	+87.500%
2026-06-25	1.7500	1.7500	1.7500	1.7500	-9.326%	8	37	+157.143%
2026-06-24	2.0500	2.1200	1.9300	1.9300	+28.667%	41	45	+133.161%
2026-06-22	1.5000	1.5000	1.5000	1.5000	0.000%	45	45	+200.000%

Share