Dark

Check out our API

S20260814P18
S Aug 14 2026 18.00 Put (S260814P00018000)
option OPRA

EOD

Jul 30, 2026

0.7400-3.896%(-0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.7500	0.7500	0.7400	0.7400	-3.896%	3	19	0.000%
2026-07-29	0.7700	0.7700	0.7700	0.7700	+2.667%	1	16	-3.896%
2026-07-28	0.7500	0.7500	0.7500	0.7500	0.000%	6	17	-1.333%
2026-07-27	0.7500	0.7500	0.7500	0.7500	-29.907%	1	16	-1.333%
2026-07-24	1.0700	1.0700	1.0700	1.0700	+12.632%	4	16	-30.841%
2026-07-22	0.9500	0.9500	0.9500	0.9500	+69.643%	4	12	-22.105%
2026-07-17	0.5600	0.5600	0.5600	0.5600	-34.118%	12	16	+32.143%
2026-07-13	0.8500	0.8500	0.8500	0.8500	0.000%	4	4	-12.941%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC