Dark

Check out our Dark Pool Levels

S20260814P17
S Aug 14 2026 17.00 Put (S260814P00017000)
option OPRA

EOD

Jul 30, 2026

0.4000-27.273%(-0.1500)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.5600	0.5700	0.4000	0.4000	-27.273%	7	24	0.000%
2026-07-23	0.5500	0.5500	0.5500	0.5500	+10.000%	3	20	-27.273%
2026-07-22	0.5000	0.5000	0.5000	0.5000	+11.111%	1	17	-20.000%
2026-07-21	0.4500	0.4500	0.4500	0.4500	+50.000%	15	16	-11.111%
2026-07-20	0.3000	0.3000	0.3000	0.3000	-47.368%	3	1	+33.333%
2026-07-13	0.5700	0.5700	0.5700	0.5700	-32.941%	3	4	-29.825%
2026-07-08	0.8500	0.8500	0.8500	0.8500	0.000%	1	1	-52.941%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC