Dark

Check out our Dark Pool Levels

S20260814P16
S Aug 14 2026 16.00 Put (S260814P00016000)
option OPRA

EOD

Jul 30, 2026

0.2000+5.263%(+0.0100)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1700	0.2000	0.1700	0.2000	+5.263%	7	28	0.000%
2026-07-28	0.2100	0.2100	0.1900	0.1900	-24.000%	10	21	+5.263%
2026-07-27	0.2400	0.2500	0.2400	0.2500	-16.667%	2	16	-20.000%
2026-07-24	0.2600	0.3600	0.2600	0.3000	-16.667%	7	17	-33.333%
2026-07-23	0.3600	0.3600	0.3600	0.3600	+300.000%	1	11	-44.444%
2026-07-20	0.0900	0.0900	0.0900	0.0900	0.000%	10	10	+122.222%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC