Dark

Check out our Dark Pool Levels

S20260814P16.5
S Aug 14 2026 16.50 Put (S260814P00016500)
option OPRA

EOD

Jul 30, 2026

0.3800+40.741%(+0.1100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.3800	0.3900	0.3800	0.3800	+40.741%	6	46	0.000%
2026-07-28	0.3500	0.4500	0.2700	0.2700	-22.857%	24	44	+40.741%
2026-07-27	0.3500	0.3500	0.3500	0.3500	-35.185%	10	20	+8.571%
2026-07-23	0.5400	0.5400	0.5400	0.5400	+145.455%	1	10	-29.630%
2026-07-16	0.2200	0.2200	0.2200	0.2200	-8.333%	5	9	+72.727%
2026-07-14	0.4500	0.4500	0.2400	0.2400	-60.000%	2	9	+58.333%
2026-07-10	0.5000	0.6000	0.5000	0.6000	0.000%	7	7	-36.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC