Dark

Check out our Dark Pool Levels

S20260814P15
S Aug 14 2026 15.00 Put (S260814P00015000)
option OPRA

EOD

Jul 28, 2026

0.0800-33.333%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0800	0.0800	0.0800	0.0800	-33.333%	1	3	0.000%
2026-07-27	0.1200	0.1200	0.1200	0.1200	-20.000%	2	3	-33.333%
2026-07-21	0.1300	0.1500	0.1300	0.1500	-46.429%	2	1	-46.667%
2026-07-07	0.3200	0.3200	0.2800	0.2800	+12.000%	2	1	-71.429%
2026-07-06	0.2500	0.2500	0.2500	0.2500	0.000%	1	1	-68.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC