Dark

Check out our API

S20260814C22
S Aug 14 2026 22.00 Call (S260814C00022000)
option OPRA

EOD

Jul 30, 2026

0.1700-19.048%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1700	0.1700	0.1700	0.1700	-19.048%	1	33	0.000%
2026-07-29	0.2100	0.2100	0.2100	0.2100	-22.222%	1	32	-19.048%
2026-07-27	0.2600	0.2700	0.2600	0.2700	+80.000%	2	32	-37.037%
2026-07-24	0.1500	0.1500	0.1500	0.1500	-25.000%	8	31	+13.333%
2026-07-23	0.2000	0.2000	0.2000	0.2000	-63.636%	1	23	-15.000%
2026-07-20	0.5500	0.5500	0.5500	0.5500	+5.769%	1	23	-69.091%
2026-07-16	0.4500	0.5200	0.4500	0.5200	-30.667%	2	23	-67.308%
2026-07-15	0.7500	0.7500	0.7500	0.7500	+87.500%	1	23	-77.333%
2026-07-14	0.4000	0.4000	0.4000	0.4000	+33.333%	20	22	-57.500%
2026-07-13	0.2600	0.3000	0.2600	0.3000	-33.333%	3	22	-43.333%
2026-07-06	0.4500	0.4500	0.4500	0.4500	0.000%	20	20	-62.222%

Share