Dark

Check out our API

S20260814C21
S Aug 14 2026 21.00 Call (S260814C00021000)
option OPRA

EOD

Jul 28, 2026

0.2400-20.000%(-0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.2400	0.2400	0.2400	0.2400	-20.000%	1	46	0.000%
2026-07-27	0.3000	0.3000	0.3000	0.3000	0.000%	1	45	-20.000%
2026-07-24	0.3000	0.3000	0.3000	0.3000	+100.000%	2	44	-20.000%
2026-07-23	0.2000	0.2000	0.1500	0.1500	-57.143%	2	44	+60.000%
2026-07-22	0.3500	0.3500	0.3500	0.3500	+16.667%	4	45	-31.429%
2026-07-21	0.3000	0.3000	0.3000	0.3000	-64.706%	50	41	-20.000%
2026-07-20	0.7500	0.8500	0.7500	0.8500	-5.556%	3	65	-71.765%
2026-07-17	0.8000	0.9000	0.8000	0.9000	+12.500%	23	65	-73.333%
2026-07-16	0.8000	0.8000	0.8000	0.8000	-23.810%	10	44	-70.000%
2026-07-15	1.4500	1.4500	1.0500	1.0500	+5.000%	32	34	-77.143%
2026-07-14	0.9100	1.0000	0.9100	1.0000	+122.222%	2	5	-76.000%
2026-07-10	0.6500	0.6500	0.4500	0.4500	+12.500%	2	3	-46.667%
2026-07-07	0.4000	0.4000	0.4000	0.4000	0.000%	1	1	-40.000%

Share