Dark

Check out our API

S20260814C20
S Aug 14 2026 20.00 Call (S260814C00020000)
option OPRA

EOD

Jul 30, 2026

0.3700-31.481%(-0.1700)134

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.4000	0.4000	0.3200	0.3700	-31.481%	134	1,159	0.000%
2026-07-29	0.4000	0.5400	0.4000	0.5400	+54.286%	1,000	1,030	-31.481%
2026-07-28	0.4000	0.4000	0.3500	0.3500	-23.913%	3	121	+5.714%
2026-07-27	0.5000	0.5500	0.4600	0.4600	-8.000%	37	122	-19.565%
2026-07-24	0.5200	0.5200	0.4200	0.5000	-23.077%	84	92	-26.000%
2026-07-21	0.6500	0.6500	0.6500	0.6500	-48.000%	1	23	-43.077%
2026-07-20	1.1000	1.2500	1.1000	1.2500	+6.838%	4	23	-70.400%
2026-07-16	1.3200	1.3200	1.1700	1.1700	-17.606%	3	19	-68.376%
2026-07-15	1.5200	1.7500	1.4200	1.4200	+13.600%	3	18	-73.944%
2026-07-14	1.2500	1.2500	1.2000	1.2500	+525.000%	3	19	-70.400%
2026-07-13	0.2000	0.2000	0.2000	0.2000	-76.471%	1	17	+85.000%
2026-07-10	0.7500	0.8500	0.7500	0.8500	+2.410%	3	16	-56.471%
2026-07-09	0.6500	0.8500	0.6500	0.8300	+15.278%	15	16	-55.422%
2026-07-07	0.7200	0.7200	0.7200	0.7200	-20.000%	2	4	-48.611%
2026-07-06	0.9000	0.9000	0.9000	0.9000	0.000%	2	2	-58.889%

Share