Dark

Check out our Level2View

S20260814C20.5
S Aug 14 2026 20.50 Call (S260814C00020500)
option OPRA

EOD

Jul 30, 2026

0.2800-9.677%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2500	0.2800	0.2500	0.2800	-9.677%	2	50	0.000%
2026-07-28	0.2700	0.3100	0.2700	0.3100	-16.216%	15	49	-9.677%
2026-07-27	0.3500	0.3900	0.3500	0.3700	-7.500%	17	34	-24.324%
2026-07-24	0.4000	0.4000	0.4000	0.4000	0.000%	1	18	-30.000%
2026-07-22	0.4000	0.4000	0.4000	0.4000	-60.396%	4	18	-30.000%
2026-07-20	1.0100	1.0100	1.0100	1.0100	+18.824%	1	16	-72.277%
2026-07-15	1.2600	1.4500	0.8500	0.8500	-29.167%	14	15	-67.059%
2026-07-14	1.0500	1.2000	1.0500	1.2000	0.000%	5	4	-76.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC