Dark

Check out our Dark Pool Levels

S20260814C19
S Aug 14 2026 19.00 Call (S260814C00019000)
option OPRA

EOD

Jul 30, 2026

0.6000-29.412%(-0.2500)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.4500	0.7000	0.4500	0.6000	-29.412%	18	232	0.000%
2026-07-29	0.8500	0.8500	0.8500	0.8500	+3.659%	1	232	-29.412%
2026-07-28	0.6100	0.8200	0.6100	0.8200	+2.500%	13	231	-26.829%
2026-07-27	0.8500	0.8500	0.8000	0.8000	0.000%	203	220	-25.000%
2026-07-24	0.8600	0.8600	0.8000	0.8000	+77.778%	20	20	-25.000%
2026-07-23	0.4500	0.4500	0.4500	0.4500	-41.558%	1	13	+33.333%
2026-07-22	0.8000	0.8000	0.7700	0.7700	-55.491%	4	12	-22.078%
2026-07-20	1.7300	1.7300	1.7300	1.7300	-1.143%	1	9	-65.318%
2026-07-14	1.4500	1.7500	1.4500	1.7500	+75.000%	8	9	-65.714%
2026-07-13	0.8500	1.0000	0.8500	1.0000	-20.000%	4	9	-40.000%
2026-07-06	1.2300	1.2500	1.2300	1.2500	+66.667%	6	7	-52.000%
2026-07-02	0.7500	0.7500	0.7500	0.7500	0.000%	2	0	-20.000%

Share