Dark

Check out our Dark Pool Levels

S20260814C19.5
S Aug 14 2026 19.50 Call (S260814C00019500)
option OPRA

EOD

Jul 28, 2026

0.6000+7.143%(+0.0400)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.5500	0.6000	0.5500	0.6000	+7.143%	9	121	0.000%
2026-07-27	0.5600	0.5600	0.5600	0.5600	+7.692%	11	118	+7.143%
2026-07-24	0.4500	0.6000	0.4500	0.5200	-66.452%	79	112	+15.385%
2026-07-17	1.5500	1.5500	1.5500	1.5500	0.000%	3	73	-61.290%
2026-07-16	1.5000	1.5500	1.5000	1.5500	-5.488%	41	70	-61.290%
2026-07-14	1.6400	1.6400	1.6400	1.6400	+95.238%	1	32	-63.415%
2026-07-13	0.9500	0.9500	0.8400	0.8400	-15.152%	4	31	-28.571%
2026-07-09	0.9900	0.9900	0.9900	0.9900	+4.211%	26	27	-39.394%
2026-07-06	0.9500	0.9500	0.9500	0.9500	0.000%	1	1	-36.842%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC