Dark

Check out our API

S20260814C18
S Aug 14 2026 18.00 Call (S260814C00018000)
option OPRA

EOD

Jul 30, 2026

0.9700-14.159%(-0.1600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.9700	0.9800	0.9700	0.9700	-14.159%	3	57	0.000%
2026-07-29	1.1300	1.1300	1.1300	1.1300	-1.739%	1	54	-14.159%
2026-07-28	1.1500	1.1500	1.1500	1.1500	-1.709%	2	55	-15.652%
2026-07-27	1.4500	1.4500	1.1700	1.1700	+3.540%	24	54	-17.094%
2026-07-24	1.2000	1.2000	1.1300	1.1300	+44.872%	14	32	-14.159%
2026-07-23	0.7800	0.7800	0.7800	0.7800	-35.000%	1	22	+24.359%
2026-07-22	1.2000	1.2000	1.2000	1.2000	-53.307%	20	23	-19.167%
2026-07-15	2.8000	2.9800	2.5700	2.5700	+71.333%	6	3	-62.257%
2026-07-13	1.5000	1.5000	1.5000	1.5000	+31.579%	2	4	-35.333%
2026-07-10	1.1400	1.1400	1.1400	1.1400	+8.571%	1	2	-14.912%
2026-07-08	1.0500	1.0500	1.0500	1.0500	0.000%	1	1	-7.619%

Share