Dark

Check out our API

S20260814C18.5
S Aug 14 2026 18.50 Call (S260814C00018500)
option OPRA

EOD

Jul 29, 2026

1.00+5.263%(+0.05)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.8600	1.0700	0.8600	1.0000	+5.263%	9	35	0.000%
2026-07-28	0.8500	0.9500	0.8500	0.9500	-3.061%	6	33	+5.263%
2026-07-24	0.9800	0.9800	0.9800	0.9800	+38.028%	1	27	+2.041%
2026-07-23	0.7100	0.7100	0.7100	0.7100	-29.000%	1	27	+40.845%
2026-07-22	1.0200	1.0200	1.0000	1.0000	-20.000%	21	27	0.000%
2026-07-21	1.2500	1.2500	1.2500	1.2500	-40.191%	2	7	-20.000%
2026-07-16	2.0900	2.0900	2.0900	2.0900	+1.951%	1	6	-52.153%
2026-07-14	2.0500	2.0500	2.0500	2.0500	+60.156%	10	6	-51.220%
2026-07-13	1.2800	1.2800	1.2800	1.2800	+28.000%	1	12	-21.875%
2026-07-08	1.0000	1.0000	1.0000	1.0000	-16.667%	1	11	0.000%
2026-07-07	1.2000	1.2000	1.2000	1.2000	0.000%	10	10	-16.667%

Share