Dark

Check out our Level2View

S20260807P20
S Aug 7 2026 20.00 Put (S260807P00020000)
option OPRA

EOD

Jul 30, 2026

2.20+17.021%(+0.32)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.2000	2.2000	2.2000	2.2000	+17.021%	4	16	0.000%
2026-07-29	1.8800	1.8800	1.8800	1.8800	-17.544%	4	12	+17.021%
2026-07-23	2.2800	2.2800	2.2800	2.2800	+14.000%	1	16	-3.509%
2026-07-22	2.0000	2.0000	2.0000	2.0000	+5.263%	4	15	+10.000%
2026-07-21	1.9000	1.9000	1.9000	1.9000	+46.154%	1	11	+15.789%
2026-07-20	1.3000	1.3000	1.3000	1.3000	+8.333%	10	12	+69.231%
2026-07-16	1.4000	1.4000	1.2000	1.2000	+14.286%	2	2	+83.333%
2026-07-15	1.0500	1.0500	1.0500	1.0500	0.000%	1	1	+109.524%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC