Dark

Check out our Level2View

S20260807P19
S Aug 7 2026 19.00 Put (S260807P00019000)
option OPRA

EOD

Jul 27, 2026

1.20-33.333%(-0.60)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	1.2000	1.2000	1.2000	1.2000	-33.333%	3	5	0.000%
2026-07-23	1.8000	1.8000	1.8000	1.8000	+71.429%	1	3	-33.333%
2026-07-21	1.1000	1.1000	1.0500	1.0500	+59.091%	2	4	+14.286%
2026-07-20	0.6600	0.6600	0.6600	0.6600	-34.000%	1	4	+81.818%
2026-07-14	0.9000	1.0000	0.9000	1.0000	-28.571%	2	3	+20.000%
2026-07-09	1.4000	1.4000	1.4000	1.4000	0.000%	1	1	-14.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC