Dark

Check out our Level2View

S20260807P18
S Aug 7 2026 18.00 Put (S260807P00018000)
option OPRA

EOD

Jul 29, 2026

0.4700-27.692%(-0.1800)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.6500	0.6500	0.4700	0.4700	-27.692%	16	262	0.000%
2026-07-28	0.7300	0.7300	0.6500	0.6500	-13.333%	4	267	-27.692%
2026-07-27	0.8000	0.8000	0.7500	0.7500	-34.783%	5	263	-37.333%
2026-07-23	0.8500	1.1500	0.8500	1.1500	+91.667%	11	266	-59.130%
2026-07-21	0.6000	0.6000	0.6000	0.6000	+71.429%	4	266	-21.667%
2026-07-20	0.3500	0.3500	0.3500	0.3500	-12.500%	256	263	+34.286%
2026-07-15	0.4000	0.4000	0.4000	0.4000	0.000%	10	17	+17.500%
2026-07-14	0.5000	0.5000	0.4000	0.4000	-60.000%	6	9	+17.500%
2026-07-09	1.0000	1.0000	1.0000	1.0000	-1.961%	1	3	-53.000%
2026-07-06	1.0200	1.0200	1.0200	1.0200	-19.685%	2	2	-53.922%
2026-07-01	1.2700	1.2700	1.2700	1.2700	0.000%	2	2	-62.992%

Share