Dark

Check out our Level2View

S20260807P17
S Aug 7 2026 17.00 Put (S260807P00017000)
option OPRA

EOD

Jul 30, 2026

0.2000-47.368%(-0.1800)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.3000	0.3000	0.2000	0.2000	-47.368%	11	363	0.000%
2026-07-27	0.3800	0.3800	0.3800	0.3800	-5.000%	6	355	-47.368%
2026-07-24	0.4000	0.4000	0.3900	0.4000	+11.111%	5	355	-50.000%
2026-07-22	0.3600	0.3600	0.3600	0.3600	+140.000%	1	355	-44.444%
2026-07-14	0.2300	0.2300	0.1500	0.1500	-76.923%	3	355	+33.333%
2026-07-13	0.6500	0.6500	0.6500	0.6500	-13.333%	2	353	-69.231%
2026-07-10	0.7500	0.7500	0.7500	0.7500	+7.143%	10	353	-73.333%
2026-07-08	0.7000	0.7000	0.7000	0.7000	+16.667%	353	353	-71.429%
2026-07-06	0.4500	0.6000	0.4500	0.6000	-35.484%	11	11	-66.667%
2026-07-01	0.9300	0.9300	0.9300	0.9300	-21.186%	1	1	-78.495%
2026-06-29	1.1800	1.1800	1.1800	1.1800	0.000%	1	1	-83.051%

Share