Dark

Check out our Dark Pool Levels

S20260807P17.5
S Aug 7 2026 17.50 Put (S260807P00017500)
option OPRA

EOD

Jul 29, 2026

0.2900-3.333%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.3800	0.3800	0.2900	0.2900	-3.333%	2	66	0.000%
2026-07-28	0.3000	0.3000	0.3000	0.3000	-40.000%	2	66	-3.333%
2026-07-27	0.5500	0.5500	0.5000	0.5000	-41.176%	8	66	-42.000%
2026-07-23	0.8500	0.8500	0.8500	0.8500	+70.000%	10	60	-65.882%
2026-07-22	0.5000	0.5000	0.5000	0.5000	+4.167%	1	60	-42.000%
2026-07-21	0.4800	0.4800	0.4800	0.4800	+100.000%	1	59	-39.583%
2026-07-20	0.2400	0.2400	0.2400	0.2400	-31.429%	5	58	+20.833%
2026-07-14	0.3500	0.3500	0.3500	0.3500	-58.824%	39	53	-17.143%
2026-07-08	0.8500	0.8500	0.8500	0.8500	+14.865%	12	14	-65.882%
2026-07-07	0.5500	0.7400	0.5500	0.7400	0.000%	2	2	-60.811%

Share