Dark

Check out our Level2View

S20260807P16
S Aug 7 2026 16.00 Put (S260807P00016000)
option OPRA

EOD

Jul 30, 2026

0.0800-11.111%(-0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0800	0.0800	0.0800	0.0800	-11.111%	3	27	0.000%
2026-07-29	0.1500	0.1500	0.0900	0.0900	-40.000%	2	25	-11.111%
2026-07-27	0.1500	0.1500	0.1500	0.1500	-46.429%	5	27	-46.667%
2026-07-24	0.2600	0.2800	0.2600	0.2800	-6.667%	2	29	-71.429%
2026-07-23	0.2500	0.3000	0.2500	0.3000	+200.000%	8	29	-73.333%
2026-07-21	0.1000	0.1000	0.1000	0.1000	-23.077%	2	21	-20.000%
2026-07-15	0.1300	0.1300	0.1300	0.1300	-23.529%	1	19	-38.462%
2026-07-14	0.1700	0.1700	0.1700	0.1700	-51.429%	7	19	-52.941%
2026-07-10	0.3400	0.3500	0.3400	0.3500	+16.667%	2	20	-77.143%
2026-07-09	0.2900	0.3000	0.2900	0.3000	-33.333%	2	19	-73.333%
2026-07-08	0.4000	0.4500	0.4000	0.4500	+18.421%	13	17	-82.222%
2026-07-07	0.3000	0.4000	0.3000	0.3800	+8.571%	4	4	-78.947%
2026-07-06	0.3500	0.3500	0.3500	0.3500	0.000%	1	1	-77.143%

Share