Dark

Check out our API

S20260807P16.5
S Aug 7 2026 16.50 Put (S260807P00016500)
option OPRA

EOD

Jul 30, 2026

0.1100-50.000%(-0.1100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1100	0.1100	0.1100	0.1100	-50.000%	1	24	0.000%
2026-07-27	0.2600	0.2600	0.2200	0.2200	+4.762%	3	23	-50.000%
2026-07-24	0.2100	0.2100	0.2100	0.2100	-16.000%	3	20	-47.619%
2026-07-22	0.2500	0.2500	0.2500	0.2500	+66.667%	3	17	-56.000%
2026-07-21	0.1500	0.1500	0.1500	0.1500	0.000%	1	14	-26.667%
2026-07-17	0.1500	0.1500	0.1500	0.1500	-16.667%	2	13	-26.667%
2026-07-15	0.1800	0.1800	0.1800	0.1800	+5.882%	2	13	-38.889%
2026-07-14	0.2000	0.2000	0.1700	0.1700	-56.410%	9	13	-35.294%
2026-07-09	0.4000	0.4000	0.3900	0.3900	-29.091%	18	16	-71.795%
2026-07-08	0.5100	0.5500	0.5000	0.5500	+10.000%	16	28	-80.000%
2026-07-07	0.4200	0.5400	0.4200	0.5000	-20.635%	14	13	-78.000%
2026-07-02	0.6500	0.6500	0.6300	0.6300	0.000%	2	0	-82.540%

Share