Dark

Check out our Dark Pool Levels

S20260807P15.5
S Aug 7 2026 15.50 Put (S260807P00015500)
option OPRA

EOD

Jul 30, 2026

0.0500+66.667%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0500	0.0500	0.0500	0.0500	+66.667%	1	12	0.000%
2026-07-29	0.0300	0.0300	0.0300	0.0300	-78.571%	2	12	+66.667%
2026-07-27	0.1400	0.1400	0.1400	0.1400	+55.556%	1	10	-64.286%
2026-07-14	0.0500	0.1000	0.0500	0.0900	-72.727%	7	10	-44.444%
2026-07-08	0.2900	0.3300	0.2900	0.3300	-52.174%	2	4	-84.848%
2026-06-29	0.6900	0.6900	0.6900	0.6900	-44.800%	1	3	-92.754%
2026-06-25	1.2500	1.2500	1.2500	1.2500	0.000%	2	2	-96.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC