Dark

Check out our Level2View

S20260807C30
S Aug 7 2026 30.00 Call (S260807C00030000)
option OPRA

EOD

Jul 27, 2026

0.0500-54.545%(-0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.2000	0.2000	0.0500	0.0500	-54.545%	2	8	0.000%
2026-07-17	0.1100	0.1100	0.1100	0.1100	+1,000.000%	4	7	-54.545%
2026-07-02	0.0500	0.0500	0.0100	0.0100	-95.000%	7	4	+400.000%
2026-07-01	0.2000	0.2000	0.2000	0.2000	+150.000%	1	4	-75.000%
2026-06-30	0.2000	0.2000	0.0800	0.0800	0.000%	3	3	-37.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC