Dark

Check out our API

S20260807C22
S Aug 7 2026 22.00 Call (S260807C00022000)
option OPRA

EOD

Jul 29, 2026

0.0900-10.000%(-0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0500	0.0900	0.0500	0.0900	-10.000%	3	44	0.000%
2026-07-27	0.1000	0.1000	0.1000	0.1000	-33.333%	10	44	-10.000%
2026-07-24	0.0900	0.1500	0.0900	0.1500	0.000%	6	38	-40.000%
2026-07-22	0.2000	0.2000	0.1500	0.1500	-60.526%	12	37	-40.000%
2026-07-20	0.3500	0.3800	0.3500	0.3800	+8.571%	3	39	-76.316%
2026-07-17	0.3400	0.3500	0.3400	0.3500	-31.373%	2	36	-74.286%
2026-07-15	0.6700	0.7000	0.5100	0.5100	+13.333%	15	36	-82.353%
2026-07-14	0.5000	0.6000	0.4500	0.4500	+28.571%	23	26	-80.000%
2026-07-06	0.3100	0.3500	0.3100	0.3500	+75.000%	6	16	-74.286%
2026-07-02	0.2000	0.2000	0.2000	0.2000	0.000%	10	0	-55.000%

Share