Dark

Check out our API

S20260807C21
S Aug 7 2026 21.00 Call (S260807C00021000)
option OPRA

EOD

Jul 29, 2026

0.15000.000%(0.0000)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.1000	0.1500	0.1000	0.1500	0.000%	31	222	0.000%
2026-07-28	0.1500	0.1500	0.1500	0.1500	-31.818%	154	228	0.000%
2026-07-27	0.2500	0.2500	0.1500	0.2200	+15.789%	4	76	-31.818%
2026-07-24	0.1500	0.1900	0.1500	0.1900	+72.727%	4	74	-21.053%
2026-07-23	0.1100	0.1100	0.1100	0.1100	-47.619%	15	70	+36.364%
2026-07-22	0.2100	0.2100	0.2100	0.2100	-22.222%	1	85	-28.571%
2026-07-21	0.2700	0.2700	0.2700	0.2700	-57.813%	3	85	-44.444%
2026-07-20	0.6500	0.6500	0.6400	0.6400	-1.538%	2	85	-76.563%
2026-07-16	0.6500	0.6500	0.6500	0.6500	0.000%	2	84	-76.923%
2026-07-15	0.8200	0.8200	0.6500	0.6500	-15.584%	4	82	-76.923%
2026-07-14	0.6000	0.9000	0.5400	0.7700	+220.833%	61	78	-80.519%
2026-07-10	0.2400	0.2400	0.2400	0.2400	-46.667%	2	25	-37.500%
2026-07-09	0.4200	0.4500	0.4200	0.4500	-10.000%	3	23	-66.667%
2026-07-06	0.3000	0.5000	0.3000	0.5000	+42.857%	4	20	-70.000%
2026-07-01	0.3600	0.3600	0.3000	0.3500	+29.630%	12	16	-57.143%
2026-06-29	0.2700	0.2700	0.2700	0.2700	0.000%	4	4	-44.444%

Share