Dark

Check out our Level2View

S20260807C20
S Aug 7 2026 20.00 Call (S260807C00020000)
option OPRA

EOD

Jul 30, 2026

0.2000-28.571%(-0.0800)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2000	0.2000	0.2000	0.2000	-28.571%	3	200	0.000%
2026-07-29	0.2500	0.3300	0.2500	0.2800	0.000%	22	198	-28.571%
2026-07-28	0.2500	0.2900	0.2000	0.2800	-20.000%	30	177	-28.571%
2026-07-27	0.3500	0.3800	0.3000	0.3500	+6.061%	80	155	-42.857%
2026-07-24	0.2500	0.4000	0.2500	0.3300	+65.000%	99	149	-39.394%
2026-07-23	0.2000	0.2000	0.2000	0.2000	-50.000%	1	100	0.000%
2026-07-22	0.4000	0.4000	0.4000	0.4000	-25.926%	5	100	-50.000%
2026-07-21	0.9000	0.9000	0.4700	0.5400	-40.000%	8	95	-62.963%
2026-07-20	0.7000	0.9500	0.7000	0.9000	+5.882%	12	97	-77.778%
2026-07-17	0.8500	0.8500	0.8500	0.8500	-32.000%	1	87	-76.471%
2026-07-15	1.3600	1.3600	1.2500	1.2500	+13.636%	5	86	-84.000%
2026-07-14	0.8500	1.3500	0.8000	1.1000	+83.333%	40	86	-81.818%
2026-07-13	0.6200	0.6200	0.6000	0.6000	+9.091%	2	52	-66.667%
2026-07-10	0.5500	0.5500	0.5500	0.5500	-23.611%	3	52	-63.636%
2026-07-09	0.5000	0.7200	0.5000	0.7200	+10.769%	24	52	-72.222%
2026-07-07	0.5000	0.6500	0.5000	0.6500	+30.000%	8	33	-69.231%
2026-07-06	0.5000	0.7500	0.5000	0.5000	+2.041%	25	25	-60.000%
2026-07-01	0.5000	0.5000	0.4900	0.4900	0.000%	4	4	-59.184%

Share