Dark

Check out our API

S20260807C20.5
S Aug 7 2026 20.50 Call (S260807C00020500)
option OPRA

EOD

Jul 30, 2026

0.1300-45.833%(-0.1100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1000	0.1300	0.1000	0.1300	-45.833%	3	65	0.000%
2026-07-29	0.2000	0.2400	0.2000	0.2400	+26.316%	6	64	-45.833%
2026-07-28	0.2300	0.2300	0.1800	0.1900	-24.000%	6	59	-31.579%
2026-07-27	0.2200	0.2500	0.2200	0.2500	-16.667%	8	53	-48.000%
2026-07-24	0.3000	0.3000	0.3000	0.3000	-14.286%	5	46	-56.667%
2026-07-21	0.3500	0.3500	0.3500	0.3500	-53.333%	20	46	-62.857%
2026-07-20	0.8400	0.8400	0.6900	0.7500	-11.765%	8	26	-82.667%
2026-07-15	1.1300	1.1300	0.8500	0.8500	-15.000%	3	21	-84.706%
2026-07-14	0.6500	1.0000	0.6300	1.0000	+122.222%	7	20	-87.000%
2026-07-13	0.5000	0.5000	0.4500	0.4500	-10.000%	2	16	-71.111%
2026-07-07	0.5000	0.5000	0.5000	0.5000	-9.091%	1	14	-74.000%
2026-07-06	0.5500	0.5500	0.5500	0.5500	+57.143%	3	13	-76.364%
2026-07-01	0.3500	0.3500	0.3500	0.3500	0.000%	10	10	-62.857%

Share