Dark

Check out our Dark Pool Levels

S20260807C19
S Aug 7 2026 19.00 Call (S260807C00019000)
option OPRA

EOD

Jul 30, 2026

0.3400-45.161%(-0.2800)375

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.3100	0.4000	0.2900	0.3400	-45.161%	375	319	0.000%
2026-07-29	0.4800	0.6200	0.4800	0.6200	+19.231%	4	51	-45.161%
2026-07-28	0.5200	0.5200	0.5200	0.5200	-13.333%	2	49	-34.615%
2026-07-27	0.7000	0.7000	0.5000	0.6000	-1.639%	6	47	-43.333%
2026-07-24	0.5100	0.6100	0.5100	0.6100	+10.909%	6	45	-44.262%
2026-07-23	0.5500	0.5500	0.5500	0.5500	-11.290%	8	49	-38.182%
2026-07-22	0.6100	0.6200	0.6100	0.6200	-60.510%	2	41	-45.161%
2026-07-16	1.5000	1.5700	1.5000	1.5700	-7.647%	12	39	-78.344%
2026-07-14	1.2500	1.7000	1.2500	1.7000	+78.947%	16	49	-80.000%
2026-07-13	0.9500	0.9500	0.9500	0.9500	+46.154%	3	38	-64.211%
2026-07-10	0.6500	0.6500	0.6500	0.6500	-35.000%	3	38	-47.692%
2026-07-09	1.0000	1.0000	1.0000	1.0000	+56.250%	10	41	-66.000%
2026-07-08	0.5500	0.6400	0.5500	0.6400	-28.889%	7	31	-46.875%
2026-07-07	0.8500	0.9000	0.6500	0.9000	-10.891%	24	33	-62.222%
2026-07-06	1.0000	1.0800	1.0000	1.0100	+29.487%	12	18	-66.337%
2026-07-02	0.6000	0.7800	0.6000	0.7800	+4.000%	2	6	-56.410%
2026-07-01	0.6900	0.7500	0.6700	0.7500	0.000%	6	6	-54.667%

Share