Dark

Check out our API

S20260807C19.5
S Aug 7 2026 19.50 Call (S260807C00019500)
option OPRA

EOD

Jul 30, 2026

0.2500-35.897%(-0.1400)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2100	0.2500	0.2100	0.2500	-35.897%	21	42	0.000%
2026-07-29	0.4400	0.4400	0.3900	0.3900	-2.500%	3	32	-35.897%
2026-07-28	0.4000	0.4000	0.4000	0.4000	0.000%	2	30	-37.500%
2026-07-27	0.5500	0.5500	0.4000	0.4000	+25.000%	2	28	-37.500%
2026-07-24	0.3200	0.3200	0.3200	0.3200	+28.000%	1	26	-21.875%
2026-07-23	0.2500	0.2500	0.2500	0.2500	-58.333%	2	25	0.000%
2026-07-21	0.7400	0.7400	0.6000	0.6000	-45.455%	4	27	-58.333%
2026-07-20	1.1000	1.1000	1.1000	1.1000	0.000%	1	25	-77.273%
2026-07-17	1.1000	1.1000	1.1000	1.1000	-26.667%	13	25	-77.273%
2026-07-14	0.9500	1.5000	0.9400	1.5000	+188.462%	17	22	-83.333%
2026-07-10	0.4800	0.5500	0.4800	0.5200	-38.824%	4	12	-51.923%
2026-07-07	0.8500	0.8500	0.8500	0.8500	-5.556%	1	8	-70.588%
2026-07-06	0.7000	0.9000	0.7000	0.9000	0.000%	7	7	-72.222%

Share